Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.09.2025 14:18:2000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 14:18:2000,0000,0000,0000,00115 002,0016 110,00200,0000,0000,0000,000
22.09.2025 14:17:4000,0000,0000,002115 002,002015 750,0016 110,00200,0000,0000,0000,000
22.09.2025 14:17:4000,0000,0000,002115 002,002015 750,0016 110,00200,0000,0000,0000,000
22.09.2025 14:17:3700,0000,0000,002115 002,002015 750,000,0000,0000,0000,0000,000
22.09.2025 14:17:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 14:17:3600,0000,0000,0000,00115 002,0016 112,00200,0000,0000,0000,000
22.09.2025 14:16:5300,0000,0000,002115 002,002015 752,0016 112,00200,0000,0000,0000,000
22.09.2025 14:16:5100,0000,0000,002115 002,002015 752,000,0000,0000,0000,0000,000
22.09.2025 14:16:5000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 14:16:5000,0000,0000,0000,00115 002,0016 156,00200,0000,0000,0000,000
22.09.2025 14:16:0900,0000,0000,002115 002,002015 796,0016 156,00200,0000,0000,0000,000
22.09.2025 14:16:0600,0000,0000,002115 002,002015 796,000,0000,0000,0000,0000,000
22.09.2025 14:16:0600,0000,0000,002115 002,002015 796,000,0000,0000,0000,0000,000
22.09.2025 14:16:0500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 14:16:0500,0000,0000,0000,00115 002,0016 152,00200,0000,0000,0000,000
22.09.2025 14:11:3700,0000,0000,002115 002,002015 792,0016 152,00200,0000,0000,0000,000
22.09.2025 14:11:3500,0000,0000,002115 002,002015 792,000,0000,0000,0000,0000,000
22.09.2025 14:11:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 14:11:3400,0000,0000,0000,00115 002,0016 156,00200,0000,0000,0000,000
22.09.2025 14:05:3700,0000,0000,002115 002,002015 796,0016 156,00200,0000,0000,0000,000
22.09.2025 14:05:3700,0000,0000,002115 002,002015 796,0016 156,00200,0000,0000,0000,000
22.09.2025 14:05:3500,0000,0000,002115 002,002015 796,000,0000,0000,0000,0000,000
22.09.2025 14:05:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 14:05:3400,0000,0000,0000,00115 002,0016 154,00200,0000,0000,0000,000
22.09.2025 14:05:2000,0000,0000,002115 002,002015 794,0016 154,00200,0000,0000,0000,000
22.09.2025 14:00:5000,0000,002314 020,002115 002,002015 794,0016 154,00200,0000,0000,0000,000
22.09.2025 14:00:5000,0000,002314 020,002115 002,002015 794,0016 154,00200,0000,0000,0000,000
22.09.2025 14:00:2000,0000,002314 020,002115 002,002015 794,000,0000,0000,0000,0000,000
22.09.2025 14:00:1900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 14:00:1900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 14:00:1900,0000,0000,00314 020,00115 002,0016 138,00200,0000,0000,0000,000
22.09.2025 14:00:1900,0000,0000,00314 020,00115 002,0016 138,00200,0000,0000,0000,000
22.09.2025 13:52:5100,0000,002314 020,002115 002,002015 778,0016 138,00200,0000,0000,0000,000
22.09.2025 13:52:4900,0000,002314 020,002115 002,002015 778,000,0000,0000,0000,0000,000
22.09.2025 13:52:4800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 13:52:4800,0000,0000,00314 020,00115 002,0016 146,00200,0000,0000,0000,000
22.09.2025 13:48:2300,0000,002314 020,002115 002,002015 786,0016 146,00200,0000,0000,0000,000
22.09.2025 13:48:1900,0000,002314 020,002115 002,002015 786,000,0000,0000,0000,0000,000
22.09.2025 13:48:1900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 13:48:1900,0000,0000,00314 020,00115 002,0016 144,00200,0000,0000,0000,000
22.09.2025 13:48:0500,0000,002314 020,002115 002,002015 784,0016 144,00200,0000,0000,0000,000
22.09.2025 13:47:3500,0000,002314 020,002115 002,002015 784,000,0000,0000,0000,0000,000
22.09.2025 13:47:3500,0000,002314 020,002115 002,002015 784,000,0000,0000,0000,0000,000
22.09.2025 13:47:3400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 13:47:3400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 13:47:3400,0000,0000,00314 020,00115 002,0016 162,00200,0000,0000,0000,000
22.09.2025 13:44:3900,0000,002314 020,002115 002,002015 802,0016 162,00200,0000,0000,0000,000
22.09.2025 13:44:3500,0000,002314 020,002115 002,002015 802,000,0000,0000,0000,0000,000
22.09.2025 13:44:3300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000